Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 0.73 0.73 0.72 0.72 12.18 Thousand
20 Sep, 2011 0.73 0.73 0.72 0.72 12.18 Thousand
15 Sep, 2011 0.73 0.73 0.7 0.7 30 Thousand
14 Sep, 2011 0.73 0.73 0.72 0.72 26 Thousand
12 Sep, 2011 0.73 0.74 0.73 0.74 26.66 Thousand
06 Sep, 2011 0.73 0.73 0.72 0.72 200 Thousand
02 Sep, 2011 0.75 0.75 0.74 0.74 37 Thousand
31 Aug, 2011 0.75 0.75 0.75 0.75 10 Thousand
16 Aug, 2011 0.88 0.88 0.82 0.82 5686.00
12 Aug, 2011 0.88 0.88 0.82 0.82 500.00