Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 1.08 1.08 1.06 1.06 45 Thousand
27 Jun, 2011 1.08 1.08 1.06 1.06 10.59 Thousand
14 Jun, 2011 1.1 1.1 1.09 1.09 20 Thousand
08 Jun, 2011 1.1 1.1 1.05 1.05 88.05 Thousand
07 Jun, 2011 1.1 1.1 1.05 1.05 20 Thousand
06 Jun, 2011 1.1 1.1 1.01 1.01 150 Thousand
02 Jun, 2011 1.1 1.1 1.05 1.05 24.47 Thousand
25 May, 2011 1.1 1.1 1.1 1.1 50 Thousand
24 May, 2011 1.25 1.25 0.89 1.13 1.22 Million
12 May, 2011 1.2 1.2 1.2 1.2 20.01 Thousand