Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2011 0.88 0.88 0.82 0.82 500.00
05 Aug, 2011 0.88 0.9 0.85 0.85 20 Thousand
03 Aug, 2011 0.93 0.93 0.9 0.9 30 Thousand
22 Jul, 2011 0.98 0.98 0.88 0.9 178.74 Thousand
21 Jul, 2011 1.0 1.0 0.95 0.95 9440.00
20 Jul, 2011 1.0 1.0 0.85 0.85 513.92 Thousand
15 Jul, 2011 1.05 1.05 1.0 1.0 4000.00
14 Jul, 2011 1.05 1.05 1.0 1.0 4000.00
08 Jul, 2011 1.05 1.05 1.0 1.0 206.1 Thousand
04 Jul, 2011 1.08 1.08 1.05 1.05 9245.00