Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 0.7 0.7 0.68 0.7 50 Thousand
07 Nov, 2011 0.73 0.73 0.7 0.72 10.09 Thousand
26 Oct, 2011 0.73 0.73 0.7 0.7 250 Thousand
25 Oct, 2011 0.73 0.73 0.7 0.7 10 Thousand
24 Oct, 2011 0.73 0.73 0.7 0.7 1770.00
21 Oct, 2011 0.73 0.73 0.7 0.7 88.97 Thousand
11 Oct, 2011 0.73 0.73 0.7 0.7 44.05 Thousand
10 Oct, 2011 0.73 0.73 0.7 0.7 4000.00
07 Oct, 2011 0.73 0.73 0.72 0.72 50 Thousand
30 Sep, 2011 0.73 0.73 0.72 0.72 12.18 Thousand