Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 0.7 0.7 0.57 0.63 1.72 Million
07 Dec, 2011 0.73 0.98 0.73 0.75 7.16 Million
02 Dec, 2011 0.58 0.58 0.57 0.57 10 Thousand
29 Nov, 2011 0.6 0.6 0.55 0.55 51.19 Thousand
28 Nov, 2011 0.6 0.6 0.6 0.6 50.26 Thousand
25 Nov, 2011 0.63 0.63 0.62 0.62 10.66 Thousand
21 Nov, 2011 0.63 0.63 0.6 0.6 18.05 Thousand
18 Nov, 2011 0.65 0.65 0.65 0.65 62 Thousand
16 Nov, 2011 0.68 0.68 0.65 0.65 2200.00
15 Nov, 2011 0.68 0.68 0.65 0.65 50 Thousand