Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2012 0.7 1.18 0.66 0.8 2.41 Million
23 Jan, 2012 0.7 0.73 0.7 0.73 25.89 Thousand
20 Jan, 2012 0.59 0.68 0.59 0.66 722 Thousand
19 Jan, 2012 0.58 0.58 0.57 0.58 1.09 Million
18 Jan, 2012 0.58 0.58 0.58 0.58 30 Thousand
17 Jan, 2012 0.55 0.55 0.5 0.5 92.26 Thousand
16 Jan, 2012 0.55 0.55 0.53 0.53 35 Thousand
12 Jan, 2012 0.55 0.58 0.5 0.5 135 Thousand
09 Jan, 2012 0.55 0.55 0.5 0.54 47 Thousand
06 Jan, 2012 0.55 0.55 0.5 0.5 100 Thousand