Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 0.83 0.88 0.83 0.83 300 Thousand
23 Feb, 2012 0.83 0.83 0.8 0.8 200 Thousand
22 Feb, 2012 0.83 0.83 0.78 0.78 231.91 Thousand
21 Feb, 2012 0.83 0.83 0.75 0.75 16 Thousand
20 Feb, 2012 0.83 0.83 0.78 0.78 350 Thousand
17 Feb, 2012 0.83 0.83 0.7 0.7 505 Thousand
16 Feb, 2012 0.77 0.77 0.77 0.77 68.53 Thousand
14 Feb, 2012 0.85 0.85 0.78 0.78 16.72 Thousand
13 Feb, 2012 0.85 0.85 0.75 0.75 585.1 Thousand
10 Feb, 2012 0.83 0.87 0.75 0.75 884.77 Thousand