Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 0.7 0.7 0.68 0.68 103.6 Thousand
10 Apr, 2012 0.73 0.74 0.65 0.74 123.94 Thousand
05 Apr, 2012 0.73 0.73 0.65 0.65 250 Thousand
02 Apr, 2012 0.73 0.73 0.65 0.71 239.03 Thousand
30 Mar, 2012 0.73 0.73 0.71 0.71 40 Thousand
28 Mar, 2012 0.75 0.75 0.73 0.73 100 Thousand
26 Mar, 2012 0.73 0.75 0.71 0.72 1 Million
23 Mar, 2012 0.73 0.73 0.66 0.72 1.26 Million
22 Mar, 2012 0.8 0.8 0.79 0.79 126.58 Thousand
21 Mar, 2012 0.83 0.83 0.75 0.82 250 Thousand