Alba Mineral Resources (ALBA)

GBX 0.02

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 0.43 0.43 0.39 0.41 104.36 Thousand
30 Jul, 2012 0.45 0.45 0.4 0.41 67.15 Thousand
27 Jul, 2012 0.45 0.45 0.4 0.4 100 Thousand
24 Jul, 2012 0.45 0.45 0.4 0.4 10.94 Thousand
23 Jul, 2012 0.41 0.41 0.41 0.41 4865.00
20 Jul, 2012 0.45 0.45 0.41 0.41 30.00
18 Jul, 2012 0.45 0.45 0.4 0.4 300 Thousand
05 Jul, 2012 0.5 0.5 0.44 0.46 600 Thousand
02 Jul, 2012 0.5 0.52 0.5 0.52 160 Thousand
27 Jun, 2012 0.48 0.48 0.46 0.47 1.35 Million