Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 0.4 0.4 0.39 0.39 10 Thousand
07 Nov, 2012 0.4 0.4 0.35 0.35 41.15 Thousand
06 Nov, 2012 0.36 0.36 0.36 0.36 44.08 Thousand
31 Oct, 2012 0.43 0.43 0.35 0.35 16 Thousand
30 Oct, 2012 0.43 0.43 0.35 0.35 59.71 Thousand
23 Oct, 2012 0.43 0.43 0.3 0.3 313.72 Thousand
22 Oct, 2012 0.45 0.46 0.45 0.46 10 Thousand
18 Oct, 2012 0.45 0.47 0.45 0.47 530.7 Thousand
17 Oct, 2012 0.37 0.47 0.37 0.45 1.4 Million
05 Oct, 2012 0.35 0.35 0.35 0.35 250 Thousand