Alba Mineral Resources (ALBA)

GBX 0.02

(3.13%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 0.38 0.38 0.3 0.3 100 Thousand
25 Feb, 2013 0.33 0.38 0.31 0.31 645.16 Thousand
18 Feb, 2013 0.33 0.33 0.3 0.3 18 Thousand
15 Feb, 2013 0.33 0.33 0.3 0.3 42.83 Thousand
05 Feb, 2013 0.33 0.33 0.25 0.25 250 Thousand
01 Feb, 2013 0.33 0.33 0.3 0.3 185 Thousand
31 Jan, 2013 0.33 0.33 0.32 0.32 50 Thousand
30 Jan, 2013 0.3 0.3 0.3 0.3 500 Thousand
14 Jan, 2013 0.38 0.38 0.3 0.3 54.05 Thousand
07 Jan, 2013 0.3 0.3 0.3 0.3 500.00