Alba Mineral Resources (ALBA)

GBX 0.02

(3.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2013 0.38 0.38 0.35 0.35 82.48 Thousand
28 Dec, 2012 0.38 0.38 0.35 0.35 18 Thousand
27 Dec, 2012 0.38 0.38 0.35 0.35 25.6 Thousand
19 Dec, 2012 0.38 0.38 0.36 0.36 50 Thousand
14 Dec, 2012 0.38 0.38 0.35 0.35 54.04 Thousand
12 Dec, 2012 0.26 0.26 0.26 0.26 476.19 Thousand
11 Dec, 2012 0.38 0.38 0.3 0.3 764.00
05 Dec, 2012 0.38 0.38 0.3 0.3 101.12 Thousand
28 Nov, 2012 0.38 0.38 0.3 0.35 57.18 Thousand
21 Nov, 2012 0.38 0.38 0.36 0.36 10 Thousand