Alba Mineral Resources (ALBA)

GBX 0.02

(3.03%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2013 0.28 0.29 0.28 0.29 141.03 Thousand
16 Apr, 2013 0.28 0.28 0.25 0.25 20 Thousand
11 Apr, 2013 0.29 0.29 0.29 0.29 206.63 Thousand
08 Apr, 2013 0.28 0.28 0.26 0.27 90 Thousand
02 Apr, 2013 0.28 0.28 0.26 0.26 250 Thousand
28 Mar, 2013 0.35 0.35 0.31 0.35 39.47 Thousand
18 Mar, 2013 0.35 0.35 0.31 0.31 40 Thousand
13 Mar, 2013 0.35 0.35 0.31 0.31 350 Thousand
12 Mar, 2013 0.38 0.38 0.34 0.34 100 Thousand
11 Mar, 2013 0.31 0.31 0.3 0.3 1.71 Million