Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 0.35 0.35 0.35 0.35 250 Thousand
04 Oct, 2012 0.35 0.35 0.27 0.27 19.46 Thousand
17 Sep, 2012 0.35 0.35 0.27 0.27 46.01 Thousand
14 Sep, 2012 0.26 0.26 0.26 0.26 200 Thousand
13 Sep, 2012 0.35 0.38 0.27 0.27 142 Thousand
12 Sep, 2012 0.3 0.32 0.26 0.31 1.85 Million
11 Sep, 2012 0.35 0.35 0.25 0.25 1.25 Million
07 Sep, 2012 0.43 0.43 0.36 0.36 1500.00
23 Aug, 2012 0.43 0.43 0.36 0.43 180 Thousand
16 Aug, 2012 0.4 0.43 0.4 0.4 46.01 Thousand