Alba Mineral Resources (ALBA)

GBX 0.02

(2.35%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2012 0.48 0.48 0.47 0.47 210.16 Thousand
11 Jun, 2012 0.5 0.5 0.5 0.5 1991.00
06 Jun, 2012 0.5 0.5 0.5 0.5 250 Thousand
25 May, 2012 0.55 0.55 0.51 0.51 136.93 Thousand
17 May, 2012 0.6 0.6 0.51 0.57 212.55 Thousand
16 May, 2012 0.65 0.65 0.5 0.65 59.73 Thousand
14 May, 2012 0.68 0.68 0.66 0.66 50 Thousand
08 May, 2012 0.65 0.65 0.65 0.65 23.94 Thousand
03 May, 2012 0.68 0.68 0.66 0.66 1500.00
30 Apr, 2012 0.68 0.68 0.64 0.64 1 Million