Alba Mineral Resources (ALBA)

GBX 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2011 1.28 1.29 1.2 1.29 137.5 Thousand
09 May, 2011 1.28 1.3 1.28 1.3 12.64 Thousand
06 May, 2011 1.3 1.33 1.28 1.33 30 Thousand
05 May, 2011 1.48 1.5 1.41 1.41 57.44 Thousand
04 May, 2011 1.48 1.48 1.45 1.45 89.91 Thousand
03 May, 2011 1.53 1.53 1.5 1.5 99.86 Thousand
28 Apr, 2011 1.54 1.54 1.52 1.52 47 Thousand
19 Apr, 2011 1.56 1.56 1.53 1.53 40 Thousand
18 Apr, 2011 1.55 1.58 1.51 1.58 77.44 Thousand
15 Apr, 2011 1.55 1.55 1.51 1.51 11.78 Thousand