AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 150.0 | 150.5 | 143.0 | 146.0 | 141.7 Thousand |
| 08 Apr, 2025 | 149.46 | 154.0 | 146.1 | 150.0 | 534.02 Thousand |
| 07 Apr, 2025 | 137.0 | 150.0 | 133.0 | 142.0 | 793.2 Thousand |
| 04 Apr, 2025 | 148.01 | 154.5 | 142.15 | 144.0 | 622.19 Thousand |
| 03 Apr, 2025 | 155.5 | 160.0 | 148.3 | 150.75 | 378.9 Thousand |
| 02 Apr, 2025 | 157.5 | 160.5 | 157.0 | 157.5 | 61.91 Thousand |
| 01 Apr, 2025 | 158.5 | 160.5 | 158.0 | 158.0 | 111.35 Thousand |
| 31 Mar, 2025 | 156.88 | 159.5 | 152.5 | 158.0 | 899.52 Thousand |
| 28 Mar, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 637.4 Thousand |
| 27 Mar, 2025 | 162.22 | 164.0 | 160.5 | 161.0 | 129.22 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP