AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 177.5 | 178.0 | 175.0 | 175.0 | 641.98 Thousand |
| 07 Oct, 2025 | 178.0 | 182.0 | 176.0 | 177.0 | 598.35 Thousand |
| 06 Oct, 2025 | 180.0 | 184.0 | 178.0 | 179.5 | 392.52 Thousand |
| 03 Oct, 2025 | 178.0 | 181.0 | 175.0 | 177.0 | 164.63 Thousand |
| 02 Oct, 2025 | 177.5 | 181.0 | 176.0 | 176.0 | 131.37 Thousand |
| 01 Oct, 2025 | 179.0 | 182.0 | 177.5 | 179.0 | 523.85 Thousand |
| 30 Sep, 2025 | 178.0 | 180.0 | 176.22 | 179.0 | 242.57 Thousand |
| 29 Sep, 2025 | 179.0 | 180.5 | 177.0 | 177.5 | 453.24 Thousand |
| 26 Sep, 2025 | 178.0 | 180.0 | 177.81 | 179.0 | 542.7 Thousand |
| 25 Sep, 2025 | 179.0 | 180.5 | 176.0 | 177.5 | 105.83 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB