AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 160.0
(0.95%)
GBp 160.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 165.56 | 165.56 | 164.5 | 164.5 | 47.06 Thousand |
| 20 Feb, 2025 | 164.5 | 166.08 | 164.5 | 165.0 | 105.96 Thousand |
| 19 Feb, 2025 | 164.86 | 166.5 | 164.5 | 164.5 | 82.52 Thousand |
| 18 Feb, 2025 | 164.67 | 166.5 | 163.5 | 164.5 | 183.79 Thousand |
| 17 Feb, 2025 | 165.0 | 167.0 | 161.0 | 167.0 | 209.72 Thousand |
| 14 Feb, 2025 | 163.52 | 165.0 | 161.5 | 165.0 | 51.44 Thousand |
| 13 Feb, 2025 | 160.72 | 164.0 | 160.0 | 162.5 | 84.51 Thousand |
| 12 Feb, 2025 | 164.0 | 164.0 | 161.0 | 161.0 | 147.67 Thousand |
| 11 Feb, 2025 | 163.37 | 163.37 | 162.0 | 162.0 | 127.06 Thousand |
| 10 Feb, 2025 | 161.87 | 163.7 | 161.87 | 163.0 | 251.72 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP