AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 165.0 | 169.0 | 164.0 | 165.0 | 1.57 Million |
| 18 Nov, 2025 | 167.0 | 169.0 | 164.84 | 166.0 | 590.91 Thousand |
| 17 Nov, 2025 | 169.5 | 172.0 | 168.2 | 169.25 | 508.81 Thousand |
| 14 Nov, 2025 | 169.5 | 171.0 | 167.5 | 170.0 | 566.79 Thousand |
| 13 Nov, 2025 | 173.0 | 173.0 | 168.0 | 168.0 | 190.15 Thousand |
| 12 Nov, 2025 | 170.5 | 174.0 | 169.0 | 170.0 | 938.27 Thousand |
| 11 Nov, 2025 | 170.0 | 172.0 | 168.5 | 170.0 | 345.96 Thousand |
| 10 Nov, 2025 | 171.0 | 174.0 | 168.0 | 169.5 | 178.43 Thousand |
| 07 Nov, 2025 | 169.0 | 174.0 | 168.0 | 168.0 | 212.75 Thousand |
| 06 Nov, 2025 | 170.0 | 174.0 | 168.0 | 169.0 | 702.75 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB