AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 154.0
(0.65%)
GBp 154.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 162.22 | 164.0 | 160.5 | 161.0 | 129.22 Thousand |
| 26 Mar, 2025 | 163.9 | 163.9 | 159.0 | 161.0 | 127.75 Thousand |
| 25 Mar, 2025 | 163.5 | 163.99 | 161.36 | 163.0 | 764.22 Thousand |
| 24 Mar, 2025 | 163.6 | 164.0 | 159.5 | 160.5 | 432.96 Thousand |
| 21 Mar, 2025 | 162.4 | 165.0 | 159.0 | 160.0 | 303.83 Thousand |
| 20 Mar, 2025 | 162.68 | 164.0 | 160.0 | 160.0 | 242.07 Thousand |
| 19 Mar, 2025 | 161.0 | 163.5 | 160.0 | 161.25 | 208.59 Thousand |
| 18 Mar, 2025 | 163.0 | 164.0 | 160.0 | 161.25 | 587.48 Thousand |
| 17 Mar, 2025 | 162.62 | 163.0 | 160.5 | 162.0 | 224.74 Thousand |
| 14 Mar, 2025 | 162.98 | 164.0 | 161.0 | 162.75 | 281.64 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP