AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 160.0 | 164.5 | 158.0 | 158.5 | 408.13 Thousand |
| 20 May, 2025 | 158.54 | 160.75 | 156.5 | 158.25 | 272.92 Thousand |
| 19 May, 2025 | 160.0 | 164.5 | 157.5 | 159.25 | 253.01 Thousand |
| 16 May, 2025 | 162.06 | 162.06 | 157.5 | 158.5 | 96.88 Thousand |
| 15 May, 2025 | 162.54 | 164.0 | 157.5 | 159.75 | 173 Thousand |
| 14 May, 2025 | 161.36 | 165.0 | 157.5 | 160.75 | 251.02 Thousand |
| 13 May, 2025 | 162.0 | 165.0 | 157.5 | 162.5 | 388.29 Thousand |
| 12 May, 2025 | 164.0 | 165.0 | 162.0 | 164.0 | 376.55 Thousand |
| 09 May, 2025 | 164.37 | 165.0 | 162.0 | 163.0 | 330.04 Thousand |
| 08 May, 2025 | 164.5 | 165.0 | 162.0 | 163.0 | 375.87 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP