AVI Japan Opportunity Trust PLC (AJOT.L)

GBp 163.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 162.54 164.0 157.5 159.75 173 Thousand
14 May, 2025 161.36 165.0 157.5 160.75 251.02 Thousand
13 May, 2025 162.0 165.0 157.5 162.5 388.29 Thousand
12 May, 2025 164.0 165.0 162.0 164.0 376.55 Thousand
09 May, 2025 164.37 165.0 162.0 163.0 330.04 Thousand
08 May, 2025 164.5 165.0 162.0 163.0 375.87 Thousand
07 May, 2025 162.12 165.0 162.12 164.0 294.11 Thousand
06 May, 2025 163.5 165.0 163.0 164.0 205.81 Thousand
02 May, 2025 163.0 165.0 162.0 163.0 1.02 Million
01 May, 2025 163.0 164.0 162.73 163.5 170.28 Thousand