AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 162.54 | 164.0 | 157.5 | 159.75 | 173 Thousand |
| 14 May, 2025 | 161.36 | 165.0 | 157.5 | 160.75 | 251.02 Thousand |
| 13 May, 2025 | 162.0 | 165.0 | 157.5 | 162.5 | 388.29 Thousand |
| 12 May, 2025 | 164.0 | 165.0 | 162.0 | 164.0 | 376.55 Thousand |
| 09 May, 2025 | 164.37 | 165.0 | 162.0 | 163.0 | 330.04 Thousand |
| 08 May, 2025 | 164.5 | 165.0 | 162.0 | 163.0 | 375.87 Thousand |
| 07 May, 2025 | 162.12 | 165.0 | 162.12 | 164.0 | 294.11 Thousand |
| 06 May, 2025 | 163.5 | 165.0 | 163.0 | 164.0 | 205.81 Thousand |
| 02 May, 2025 | 163.0 | 165.0 | 162.0 | 163.0 | 1.02 Million |
| 01 May, 2025 | 163.0 | 164.0 | 162.73 | 163.5 | 170.28 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP