AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 164.37 | 165.0 | 162.0 | 163.0 | 330.04 Thousand |
| 08 May, 2025 | 164.5 | 165.0 | 162.0 | 163.0 | 375.87 Thousand |
| 07 May, 2025 | 162.12 | 165.0 | 162.12 | 164.0 | 294.11 Thousand |
| 06 May, 2025 | 163.5 | 165.0 | 163.0 | 164.0 | 205.81 Thousand |
| 02 May, 2025 | 163.0 | 165.0 | 162.0 | 163.0 | 1.02 Million |
| 01 May, 2025 | 163.0 | 164.0 | 162.73 | 163.5 | 170.28 Thousand |
| 30 Apr, 2025 | 163.73 | 164.0 | 162.5 | 163.25 | 131.81 Thousand |
| 29 Apr, 2025 | 163.63 | 164.0 | 161.45 | 163.25 | 112.47 Thousand |
| 28 Apr, 2025 | 162.81 | 164.0 | 160.75 | 162.0 | 125.12 Thousand |
| 25 Apr, 2025 | 160.89 | 162.5 | 158.0 | 161.75 | 497.62 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP