AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 169.5 | 174.0 | 168.5 | 171.0 | 329.33 Thousand |
| 04 Nov, 2025 | 171.0 | 173.5 | 170.0 | 170.5 | 82.12 Thousand |
| 03 Nov, 2025 | 172.0 | 174.0 | 170.5 | 171.5 | 766.06 Thousand |
| 31 Oct, 2025 | 173.0 | 174.0 | 169.94 | 170.5 | 302.43 Thousand |
| 30 Oct, 2025 | 172.0 | 174.0 | 170.0 | 170.0 | 214.89 Thousand |
| 29 Oct, 2025 | 171.5 | 174.0 | 169.0 | 172.0 | 1.07 Million |
| 28 Oct, 2025 | 172.5 | 174.0 | 171.0 | 171.5 | 240.09 Thousand |
| 27 Oct, 2025 | 171.0 | 174.0 | 171.0 | 174.0 | 202.35 Thousand |
| 24 Oct, 2025 | 170.0 | 173.0 | 170.0 | 170.0 | 84.18 Thousand |
| 23 Oct, 2025 | 173.0 | 173.0 | 170.0 | 170.0 | 110.03 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB