AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 157.9
(-0.69%)
GBp 157.9
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 163.0 | 164.0 | 160.0 | 161.25 | 587.48 Thousand |
| 17 Mar, 2025 | 162.62 | 163.0 | 160.5 | 162.0 | 224.74 Thousand |
| 14 Mar, 2025 | 162.98 | 164.0 | 161.0 | 162.75 | 281.64 Thousand |
| 13 Mar, 2025 | 163.0 | 164.0 | 161.0 | 162.0 | 483.75 Thousand |
| 12 Mar, 2025 | 163.0 | 163.0 | 160.5 | 161.75 | 136.03 Thousand |
| 11 Mar, 2025 | 162.5 | 162.51 | 160.0 | 161.0 | 124.78 Thousand |
| 10 Mar, 2025 | 162.5 | 163.5 | 159.0 | 162.0 | 75.53 Thousand |
| 07 Mar, 2025 | 162.0 | 164.0 | 159.99 | 163.0 | 105.29 Thousand |
| 06 Mar, 2025 | 160.0 | 163.5 | 159.75 | 161.75 | 798.66 Thousand |
| 05 Mar, 2025 | 163.5 | 163.5 | 160.0 | 161.5 | 393.17 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP