AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 158.5
(0.63%)
GBp 158.5
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 163.5 | 163.5 | 160.0 | 161.5 | 393.17 Thousand |
| 04 Mar, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 118.27 Thousand |
| 03 Mar, 2025 | 161.7 | 164.0 | 160.0 | 162.75 | 140.62 Thousand |
| 28 Feb, 2025 | 160.0 | 162.5 | 159.3 | 161.0 | 74.91 Thousand |
| 27 Feb, 2025 | 162.0 | 163.5 | 160.0 | 161.0 | 273.29 Thousand |
| 26 Feb, 2025 | 163.3 | 166.5 | 161.0 | 161.5 | 213.14 Thousand |
| 25 Feb, 2025 | 164.0 | 165.5 | 162.3 | 162.75 | 122.97 Thousand |
| 24 Feb, 2025 | 165.25 | 166.5 | 160.0 | 164.0 | 136.99 Thousand |
| 21 Feb, 2025 | 165.56 | 165.56 | 164.5 | 164.5 | 47.06 Thousand |
| 20 Feb, 2025 | 164.5 | 166.08 | 164.5 | 165.0 | 105.96 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP