AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 162.7 | 163.63 | 159.0 | 162.5 | 455.71 Thousand |
| 23 Apr, 2025 | 162.73 | 163.0 | 160.5 | 160.5 | 100.17 Thousand |
| 22 Apr, 2025 | 157.97 | 162.0 | 155.5 | 160.0 | 56.8 Thousand |
| 17 Apr, 2025 | 158.53 | 158.74 | 152.5 | 158.5 | 118.62 Thousand |
| 16 Apr, 2025 | 157.42 | 159.0 | 152.5 | 157.5 | 47.05 Thousand |
| 15 Apr, 2025 | 158.33 | 159.0 | 155.67 | 157.25 | 71.27 Thousand |
| 14 Apr, 2025 | 158.43 | 159.0 | 151.5 | 159.0 | 198.61 Thousand |
| 11 Apr, 2025 | 158.5 | 158.5 | 152.0 | 154.0 | 128.47 Thousand |
| 10 Apr, 2025 | 156.91 | 160.0 | 152.0 | 153.0 | 361.66 Thousand |
| 09 Apr, 2025 | 150.0 | 150.5 | 143.0 | 146.0 | 141.7 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP