AVI Japan Opportunity Trust PLC (AJOT.L)

GBp 154.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 158.5 158.5 152.0 154.0 128.47 Thousand
10 Apr, 2025 156.91 160.0 152.0 153.0 261.66 Thousand
08 Apr, 2025 149.46 152.74 146.1 152.4 40.03 Thousand
07 Apr, 2025 137.0 141.5 133.0 137.01 485.54 Thousand
04 Apr, 2025 148.01 154.5 142.15 144.0 555.02 Thousand
03 Apr, 2025 155.5 160.0 148.3 150.75 378.9 Thousand
02 Apr, 2025 157.5 160.5 157.0 157.5 61.91 Thousand
01 Apr, 2025 158.5 160.5 158.0 158.0 111.35 Thousand
31 Mar, 2025 156.88 159.5 152.5 158.0 899.52 Thousand
28 Mar, 2025 164.0 164.0 159.0 159.0 637.4 Thousand