AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 166.6 | 169.0 | 166.0 | 169.0 | 47.38 Thousand |
| 02 Jun, 2025 | 164.5 | 167.0 | 164.5 | 166.0 | 12.3 Thousand |
| 30 May, 2025 | 164.87 | 166.5 | 163.0 | 165.5 | 118.13 Thousand |
| 29 May, 2025 | 160.76 | 164.0 | 160.0 | 164.0 | 149.09 Thousand |
| 28 May, 2025 | 154.0 | 161.5 | 154.0 | 161.5 | 123.86 Thousand |
| 27 May, 2025 | 155.0 | 163.0 | 155.0 | 161.5 | 602.28 Thousand |
| 23 May, 2025 | 163.32 | 163.32 | 156.0 | 158.0 | 181.42 Thousand |
| 22 May, 2025 | 159.5 | 160.5 | 158.5 | 160.5 | 78.05 Thousand |
| 21 May, 2025 | 160.0 | 164.5 | 158.0 | 158.5 | 408.13 Thousand |
| 20 May, 2025 | 158.54 | 160.75 | 156.5 | 158.25 | 272.92 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP