AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 148.01 | 154.5 | 142.15 | 144.0 | 622.19 Thousand |
| 03 Apr, 2025 | 155.5 | 160.0 | 148.3 | 150.75 | 378.9 Thousand |
| 02 Apr, 2025 | 157.5 | 160.5 | 157.0 | 157.5 | 61.91 Thousand |
| 01 Apr, 2025 | 158.5 | 160.5 | 158.0 | 158.0 | 111.35 Thousand |
| 31 Mar, 2025 | 156.88 | 159.5 | 152.5 | 158.0 | 899.52 Thousand |
| 28 Mar, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 637.4 Thousand |
| 27 Mar, 2025 | 162.22 | 164.0 | 160.5 | 161.0 | 129.22 Thousand |
| 26 Mar, 2025 | 163.9 | 163.9 | 159.0 | 161.0 | 124.07 Thousand |
| 25 Mar, 2025 | 163.5 | 163.99 | 161.36 | 163.0 | 764.22 Thousand |
| 24 Mar, 2025 | 163.6 | 164.0 | 159.5 | 160.5 | 432.96 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP