AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 163.0
(-0.31%)
GBp 163.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 156.88 | 159.5 | 152.5 | 158.0 | 899.52 Thousand |
| 28 Mar, 2025 | 164.0 | 164.0 | 159.0 | 159.0 | 637.4 Thousand |
| 27 Mar, 2025 | 162.22 | 164.0 | 160.5 | 161.0 | 129.22 Thousand |
| 26 Mar, 2025 | 163.9 | 163.9 | 159.0 | 161.0 | 124.07 Thousand |
| 25 Mar, 2025 | 163.5 | 163.99 | 161.36 | 163.0 | 764.22 Thousand |
| 24 Mar, 2025 | 163.6 | 164.0 | 159.5 | 160.5 | 432.96 Thousand |
| 21 Mar, 2025 | 162.4 | 165.0 | 159.0 | 160.0 | 303.83 Thousand |
| 20 Mar, 2025 | 162.68 | 164.0 | 160.0 | 160.0 | 242.07 Thousand |
| 19 Mar, 2025 | 161.0 | 163.5 | 160.0 | 161.25 | 208.59 Thousand |
| 18 Mar, 2025 | 163.0 | 164.0 | 160.0 | 161.25 | 587.48 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP