AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 178.0 | 179.0 | 175.5 | 178.0 | 209.93 Thousand |
| 23 Sep, 2025 | 179.0 | 179.0 | 175.0 | 179.0 | 171.53 Thousand |
| 22 Sep, 2025 | 178.0 | 179.0 | 176.5 | 179.0 | 248.76 Thousand |
| 19 Sep, 2025 | 180.0 | 182.0 | 176.5 | 177.0 | 273.13 Thousand |
| 18 Sep, 2025 | 179.5 | 182.0 | 177.0 | 180.0 | 517.23 Thousand |
| 17 Sep, 2025 | 180.5 | 182.0 | 177.5 | 179.0 | 662.15 Thousand |
| 16 Sep, 2025 | 181.0 | 181.0 | 177.5 | 180.5 | 305.1 Thousand |
| 15 Sep, 2025 | 180.0 | 181.0 | 178.33 | 179.5 | 762.55 Thousand |
| 12 Sep, 2025 | 180.0 | 182.0 | 178.0 | 179.0 | 476.48 Thousand |
| 11 Sep, 2025 | 177.5 | 179.0 | 177.5 | 178.5 | 168.63 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB