AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 160.0
(0.95%)
GBp 160.0
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 161.47 | 162.0 | 160.0 | 160.75 | 784.03 Thousand |
| 06 Feb, 2025 | 160.5 | 162.0 | 160.0 | 160.5 | 434.94 Thousand |
| 05 Feb, 2025 | 157.54 | 160.14 | 157.54 | 159.75 | 193.89 Thousand |
| 04 Feb, 2025 | 158.0 | 160.11 | 157.0 | 157.75 | 123.03 Thousand |
| 03 Feb, 2025 | 157.0 | 158.0 | 153.04 | 155.75 | 189.23 Thousand |
| 31 Jan, 2025 | 158.56 | 159.0 | 155.0 | 156.0 | 310.34 Thousand |
| 30 Jan, 2025 | 157.67 | 159.0 | 156.5 | 158.0 | 93.17 Thousand |
| 29 Jan, 2025 | 156.24 | 158.45 | 154.15 | 157.0 | 91.74 Thousand |
| 28 Jan, 2025 | 156.0 | 156.12 | 152.0 | 155.0 | 87.28 Thousand |
| 27 Jan, 2025 | 153.0 | 156.5 | 153.0 | 154.0 | 92.34 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP