AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 160.5
(0.31%)
GBp 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 152.43 | 153.5 | 149.73 | 152.0 | 79.65 Thousand |
| 10 Jan, 2025 | 151.5 | 153.45 | 149.63 | 152.0 | 52.64 Thousand |
| 09 Jan, 2025 | 152.5 | 154.5 | 152.0 | 154.0 | 70.44 Thousand |
| 08 Jan, 2025 | 152.5 | 155.0 | 152.5 | 154.0 | 122.94 Thousand |
| 07 Jan, 2025 | 154.2 | 155.0 | 152.5 | 153.0 | 219.74 Thousand |
| 06 Jan, 2025 | 154.8 | 154.8 | 151.5 | 153.5 | 239.81 Thousand |
| 03 Jan, 2025 | 154.0 | 155.0 | 151.9 | 154.0 | 97.15 Thousand |
| 02 Jan, 2025 | 153.9 | 154.0 | 151.0 | 154.0 | 40.53 Thousand |
| 31 Dec, 2024 | 152.9 | 152.98 | 151.65 | 152.25 | 32.48 Thousand |
| 30 Dec, 2024 | 151.63 | 152.98 | 151.0 | 152.0 | 11.57 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP