AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 177.0 | 183.0 | 177.0 | 177.0 | 129.17 Thousand |
| 26 Aug, 2025 | 178.0 | 183.0 | 176.0 | 177.0 | 149.99 Thousand |
| 22 Aug, 2025 | 179.5 | 183.0 | 179.0 | 179.5 | 115.06 Thousand |
| 21 Aug, 2025 | 178.0 | 183.0 | 178.0 | 178.0 | 181.74 Thousand |
| 20 Aug, 2025 | 179.0 | 183.0 | 177.5 | 179.0 | 279.89 Thousand |
| 19 Aug, 2025 | 179.5 | 181.0 | 178.5 | 180.25 | 324.72 Thousand |
| 18 Aug, 2025 | 176.5 | 182.0 | 176.0 | 179.0 | 148.89 Thousand |
| 15 Aug, 2025 | 177.0 | 180.0 | 176.0 | 177.0 | 787.76 Thousand |
| 14 Aug, 2025 | 178.0 | 181.0 | 174.5 | 179.5 | 134.33 Thousand |
| 13 Aug, 2025 | 179.0 | 184.0 | 174.0 | 174.0 | 298.35 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB