AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 178.0 | 179.0 | 177.5 | 178.0 | 46.97 Thousand |
| 09 Sep, 2025 | 175.5 | 179.43 | 175.5 | 178.0 | 179.76 Thousand |
| 08 Sep, 2025 | 177.0 | 178.91 | 176.0 | 177.5 | 104.3 Thousand |
| 05 Sep, 2025 | 177.5 | 177.5 | 175.0 | 177.5 | 138.45 Thousand |
| 04 Sep, 2025 | 176.0 | 177.5 | 174.0 | 175.75 | 100.99 Thousand |
| 03 Sep, 2025 | 175.0 | 178.0 | 174.0 | 176.0 | 124.03 Thousand |
| 02 Sep, 2025 | 176.0 | 178.46 | 174.0 | 175.5 | 88.8 Thousand |
| 01 Sep, 2025 | 178.0 | 181.0 | 174.0 | 176.75 | 104.61 Thousand |
| 29 Aug, 2025 | 178.0 | 181.5 | 176.0 | 176.0 | 351.6 Thousand |
| 28 Aug, 2025 | 177.0 | 182.5 | 177.0 | 177.0 | 156.81 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB