AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 160.5
(0.31%)
GBp 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 153.0 | 156.5 | 153.0 | 154.0 | 92.34 Thousand |
| 24 Jan, 2025 | 152.95 | 154.6 | 152.95 | 153.5 | 57.79 Thousand |
| 23 Jan, 2025 | 151.0 | 156.16 | 151.0 | 152.5 | 57.16 Thousand |
| 22 Jan, 2025 | 153.0 | 155.96 | 151.5 | 153.75 | 78.77 Thousand |
| 21 Jan, 2025 | 155.84 | 156.5 | 153.5 | 153.5 | 112.07 Thousand |
| 20 Jan, 2025 | 155.23 | 156.0 | 152.0 | 155.5 | 45.37 Thousand |
| 17 Jan, 2025 | 154.96 | 155.5 | 151.0 | 155.0 | 306 Thousand |
| 16 Jan, 2025 | 154.49 | 156.0 | 151.5 | 154.0 | 110.92 Thousand |
| 15 Jan, 2025 | 153.5 | 154.72 | 153.5 | 154.25 | 106.68 Thousand |
| 14 Jan, 2025 | 149.5 | 153.5 | 148.76 | 151.75 | 95.75 Thousand |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP