AVI Japan Opportunity Trust PLC (AJOT)
GBX 165.0
(-100.0%)
GBX 165.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 178.5 | 179.0 | 175.0 | 178.0 | 71.22 Thousand |
| 11 Aug, 2025 | 178.5 | 179.0 | 174.6 | 178.5 | 578.91 Thousand |
| 08 Aug, 2025 | 176.0 | 179.0 | 174.5 | 176.0 | 446.98 Thousand |
| 07 Aug, 2025 | 175.5 | 177.5 | 173.5 | 176.0 | 428.92 Thousand |
| 06 Aug, 2025 | 174.0 | 176.0 | 172.5 | 174.0 | 172.35 Thousand |
| 05 Aug, 2025 | 174.0 | 175.0 | 172.5 | 173.5 | 302.52 Thousand |
| 04 Aug, 2025 | 174.5 | 178.0 | 172.0 | 173.0 | 229.45 Thousand |
| 01 Aug, 2025 | 172.5 | 177.0 | 171.5 | 173.5 | 75.59 Thousand |
| 31 Jul, 2025 | 174.0 | 176.5 | 171.5 | 173.25 | 64.98 Thousand |
| 30 Jul, 2025 | 174.0 | 176.0 | 171.12 | 173.0 | 146.37 Thousand |
ALBA
ALF
ALFA
AIRE
AJAX
AJB