AVI Japan Opportunity Trust PLC (AJOT.L)
GBp 160.5
(0.31%)
GBp 160.5
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 152.64 | 153.0 | 148.0 | 151.75 | 37.64 Thousand |
| 24 Dec, 2024 | 150.0 | 152.64 | 150.0 | 151.5 | 31.32 Thousand |
| 23 Dec, 2024 | 152.5 | 152.64 | 149.55 | 150.5 | 51.17 Thousand |
| 20 Dec, 2024 | 153.0 | 153.0 | 149.35 | 152.5 | 173.43 Thousand |
| 19 Dec, 2024 | 152.5 | 152.5 | 149.0 | 149.0 | 451.46 Thousand |
| 18 Dec, 2024 | 149.18 | 152.26 | 149.18 | 150.5 | 196.15 Thousand |
| 17 Dec, 2024 | 151.9 | 151.9 | 149.0 | 149.0 | 85.81 Thousand |
| 16 Dec, 2024 | 151.0 | 154.5 | 150.0 | 152.25 | 59.2 Thousand |
| 13 Dec, 2024 | 153.56 | 155.0 | 151.0 | 152.5 | 226.86 Thousand |
| 12 Dec, 2024 | 153.35 | 155.0 | 152.0 | 152.0 | 3.77 Million |
HROWM
TRTX
SDBL
IEGCF
TANLA
AQP