AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 547.0 | 551.0 | 541.5 | 545.5 | 459.35 Thousand |
| 07 Oct, 2025 | 515.0 | 549.11 | 515.0 | 545.0 | 495.89 Thousand |
| 06 Oct, 2025 | 544.5 | 544.5 | 530.0 | 541.5 | 870.74 Thousand |
| 03 Oct, 2025 | 502.5 | 540.0 | 502.5 | 540.0 | 1.26 Million |
| 02 Oct, 2025 | 521.0 | 528.5 | 503.5 | 510.0 | 1.34 Million |
| 01 Oct, 2025 | 513.0 | 540.0 | 513.0 | 520.0 | 722.36 Thousand |
| 30 Sep, 2025 | 517.0 | 541.54 | 516.0 | 541.5 | 938.31 Thousand |
| 29 Sep, 2025 | 521.0 | 522.0 | 514.5 | 518.5 | 768.55 Thousand |
| 26 Sep, 2025 | 532.0 | 532.0 | 506.5 | 515.0 | 575.96 Thousand |
| 25 Sep, 2025 | 499.4 | 515.0 | 499.4 | 508.5 | 999.71 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX