AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 440.0 475.5 440.0 459.5 511.24 Thousand
18 Nov, 2024 482.0 482.0 441.0 458.0 272.19 Thousand
15 Nov, 2024 453.0 465.5 452.0 461.0 508.99 Thousand
14 Nov, 2024 453.5 459.0 453.5 455.0 424.4 Thousand
13 Nov, 2024 454.5 456.5 445.5 453.5 2.44 Million
12 Nov, 2024 462.0 464.8 454.5 454.5 343.01 Thousand
11 Nov, 2024 459.0 468.0 457.88 463.5 297.82 Thousand
08 Nov, 2024 476.5 476.5 451.85 456.0 227.57 Thousand
07 Nov, 2024 454.5 460.0 450.5 456.0 998.8 Thousand
06 Nov, 2024 449.0 458.5 444.5 451.0 794.26 Thousand