AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 412.8 415.2 409.2 411.8 410.29 Thousand
16 Apr, 2025 418.8 418.8 406.8 411.6 388.17 Thousand
15 Apr, 2025 407.0 422.2 405.0 418.0 1.42 Million
14 Apr, 2025 406.2 408.6 402.6 405.0 962.65 Thousand
11 Apr, 2025 398.8 402.2 386.2 399.0 1.08 Million
10 Apr, 2025 400.0 411.6 390.0 395.0 821.32 Thousand
09 Apr, 2025 363.8 382.0 363.8 375.0 729.8 Thousand
08 Apr, 2025 368.6 385.0 367.46 385.0 994.31 Thousand
07 Apr, 2025 399.4 399.4 355.2 363.0 1.76 Million
04 Apr, 2025 389.0 413.65 377.8 382.8 1.7 Million