AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 556.0 | 556.0 | 536.0 | 546.0 | 510.79 Thousand |
| 04 Nov, 2025 | 563.0 | 563.0 | 529.5 | 545.5 | 483.78 Thousand |
| 03 Nov, 2025 | 537.5 | 542.5 | 534.25 | 542.0 | 418.82 Thousand |
| 31 Oct, 2025 | 541.0 | 546.0 | 536.0 | 537.5 | 524.99 Thousand |
| 30 Oct, 2025 | 538.5 | 545.0 | 538.5 | 543.0 | 478.88 Thousand |
| 29 Oct, 2025 | 528.5 | 555.0 | 528.5 | 543.0 | 441.59 Thousand |
| 28 Oct, 2025 | 578.5 | 578.5 | 545.0 | 550.5 | 333.56 Thousand |
| 27 Oct, 2025 | 567.5 | 567.5 | 537.0 | 551.0 | 539.3 Thousand |
| 24 Oct, 2025 | 544.5 | 547.0 | 539.0 | 543.0 | 547.3 Thousand |
| 23 Oct, 2025 | 561.5 | 561.5 | 529.0 | 541.5 | 919.12 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX