AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 496.0 496.0 458.0 461.5 862.13 Thousand
16 Dec, 2024 470.0 477.0 469.0 473.5 543.61 Thousand
13 Dec, 2024 481.5 488.5 472.0 474.0 586.45 Thousand
12 Dec, 2024 485.0 491.5 468.5 485.0 967.35 Thousand
11 Dec, 2024 480.0 485.35 472.75 484.5 1.47 Million
10 Dec, 2024 475.0 486.25 466.01 476.5 1.75 Million
09 Dec, 2024 467.5 475.0 461.0 468.0 4.32 Million
06 Dec, 2024 469.0 476.71 456.0 460.5 1.32 Million
05 Dec, 2024 502.0 529.0 481.0 482.0 5.08 Million
04 Dec, 2024 479.5 500.83 477.5 496.5 1.1 Million