AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 420.0 451.0 420.0 446.5 799.94 Thousand
16 Jan, 2025 420.0 440.0 420.0 439.0 908.21 Thousand
15 Jan, 2025 420.5 431.5 412.0 429.0 759.36 Thousand
14 Jan, 2025 408.5 418.5 401.0 416.0 2.23 Million
13 Jan, 2025 405.0 410.5 398.5 408.0 1.37 Million
10 Jan, 2025 400.0 421.5 400.0 407.0 550.15 Thousand
09 Jan, 2025 420.0 424.33 405.0 419.5 962.53 Thousand
08 Jan, 2025 422.0 432.0 413.87 420.0 1.48 Million
07 Jan, 2025 436.5 443.5 414.5 422.0 1.5 Million
06 Jan, 2025 463.5 463.5 444.5 452.0 778.21 Thousand