AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 448.5 448.5 444.0 445.0 396.58 Thousand
02 Jan, 2025 454.5 455.0 445.5 449.5 229.47 Thousand
31 Dec, 2024 449.0 453.5 446.5 452.5 78.07 Thousand
30 Dec, 2024 475.0 475.0 445.0 450.0 395.36 Thousand
27 Dec, 2024 458.5 459.0 451.5 452.5 216.1 Thousand
24 Dec, 2024 459.0 459.0 451.0 454.0 95.8 Thousand
23 Dec, 2024 431.5 473.5 431.5 452.0 358.37 Thousand
20 Dec, 2024 455.0 455.0 445.0 454.0 2.19 Million
19 Dec, 2024 436.0 456.0 436.0 454.0 960.69 Thousand
18 Dec, 2024 482.0 482.0 457.5 457.5 773.06 Thousand