AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 523.5 | 523.5 | 500.5 | 503.5 | 477.36 Thousand |
| 18 Nov, 2025 | 499.4 | 509.0 | 499.4 | 504.5 | 1.64 Million |
| 17 Nov, 2025 | 509.5 | 515.5 | 507.0 | 510.5 | 587.31 Thousand |
| 14 Nov, 2025 | 522.0 | 523.49 | 509.0 | 510.0 | 2.23 Million |
| 13 Nov, 2025 | 531.0 | 551.0 | 515.5 | 528.0 | 397.08 Thousand |
| 12 Nov, 2025 | 516.5 | 547.5 | 516.5 | 536.0 | 305.94 Thousand |
| 11 Nov, 2025 | 520.0 | 551.0 | 520.0 | 541.5 | 183.69 Thousand |
| 10 Nov, 2025 | 518.5 | 546.5 | 515.0 | 544.0 | 225.65 Thousand |
| 07 Nov, 2025 | 527.0 | 560.0 | 527.0 | 537.5 | 300.87 Thousand |
| 06 Nov, 2025 | 550.5 | 551.0 | 542.0 | 542.0 | 286.67 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX