AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 492.8 | 499.8 | 480.4 | 495.0 | 755.12 Thousand |
| 30 May, 2025 | 484.6 | 500.5 | 484.6 | 492.4 | 1.18 Million |
| 29 May, 2025 | 502.0 | 506.0 | 486.41 | 491.0 | 493.01 Thousand |
| 28 May, 2025 | 500.0 | 507.5 | 492.6 | 498.8 | 1.06 Million |
| 27 May, 2025 | 492.4 | 509.0 | 486.0 | 493.8 | 1.34 Million |
| 23 May, 2025 | 484.2 | 507.0 | 476.4 | 495.6 | 2.28 Million |
| 22 May, 2025 | 493.0 | 493.0 | 451.6 | 457.2 | 558.41 Thousand |
| 21 May, 2025 | 477.6 | 480.4 | 466.0 | 472.2 | 366.43 Thousand |
| 20 May, 2025 | 452.4 | 487.4 | 452.4 | 480.8 | 488.66 Thousand |
| 19 May, 2025 | 479.2 | 479.2 | 466.8 | 475.0 | 650.73 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI