AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 439.0 439.0 417.2 430.0 307.61 Thousand
30 Apr, 2025 420.0 421.2 413.8 421.2 680.32 Thousand
29 Apr, 2025 414.4 420.4 413.6 416.2 381.11 Thousand
28 Apr, 2025 425.0 430.6 415.8 415.8 684.01 Thousand
25 Apr, 2025 427.4 435.4 411.8 421.8 361.88 Thousand
24 Apr, 2025 423.2 436.2 418.6 421.2 663.41 Thousand
23 Apr, 2025 418.8 424.3 413.4 422.8 725.3 Thousand
22 Apr, 2025 428.4 433.2 404.8 413.8 503.01 Thousand
17 Apr, 2025 412.8 415.2 409.2 411.8 410.29 Thousand
16 Apr, 2025 418.8 418.8 406.8 411.6 388.17 Thousand