AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 479.0 480.5 471.25 480.0 1.31 Million
02 Dec, 2024 463.5 477.5 463.43 472.5 590.64 Thousand
29 Nov, 2024 472.5 483.5 470.5 474.5 354.13 Thousand
28 Nov, 2024 484.0 484.0 460.62 473.0 480.25 Thousand
27 Nov, 2024 477.5 485.5 456.0 470.0 269.56 Thousand
26 Nov, 2024 487.0 487.0 461.5 463.0 253.45 Thousand
25 Nov, 2024 476.5 476.5 459.5 466.5 599.24 Thousand
22 Nov, 2024 439.5 475.5 439.5 468.5 559.11 Thousand
21 Nov, 2024 474.0 474.0 448.48 462.0 1.15 Million
20 Nov, 2024 460.0 463.5 449.5 453.0 1.08 Million