AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 550.5 | 562.0 | 538.5 | 555.5 | 640.88 Thousand |
| 21 Oct, 2025 | 531.5 | 542.0 | 528.5 | 538.5 | 501.48 Thousand |
| 20 Oct, 2025 | 520.0 | 534.5 | 520.0 | 531.0 | 304.75 Thousand |
| 17 Oct, 2025 | 521.0 | 540.5 | 521.0 | 525.0 | 618.63 Thousand |
| 16 Oct, 2025 | 535.5 | 550.5 | 535.5 | 542.0 | 360.3 Thousand |
| 15 Oct, 2025 | 529.0 | 548.5 | 529.0 | 544.0 | 535.94 Thousand |
| 14 Oct, 2025 | 540.5 | 546.5 | 538.0 | 543.5 | 530.27 Thousand |
| 13 Oct, 2025 | 525.0 | 545.0 | 525.0 | 542.5 | 471.54 Thousand |
| 10 Oct, 2025 | 542.0 | 544.5 | 534.0 | 534.0 | 952.56 Thousand |
| 09 Oct, 2025 | 549.0 | 549.0 | 540.0 | 541.5 | 555.45 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX