AJ Bell plc (AJB)

GBX 524.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 517.0 518.0 512.0 514.0 383.5 Thousand
23 Sep, 2025 522.0 527.0 516.5 516.5 426.67 Thousand
22 Sep, 2025 508.0 524.0 507.0 522.0 477.44 Thousand
19 Sep, 2025 511.5 514.5 502.0 509.0 1.64 Million
18 Sep, 2025 524.5 524.5 502.5 512.0 7.13 Million
17 Sep, 2025 501.5 510.0 501.5 505.0 3.73 Million
16 Sep, 2025 524.5 524.5 499.4 504.0 1.09 Million
15 Sep, 2025 499.4 517.0 499.4 512.0 760.53 Thousand
12 Sep, 2025 516.0 520.0 510.5 512.5 555.22 Thousand
11 Sep, 2025 499.4 527.5 499.4 515.0 619.84 Thousand