AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 440.0 448.5 437.5 446.5 357.83 Thousand
04 Nov, 2024 448.5 459.0 446.0 446.0 346.4 Thousand
01 Nov, 2024 430.0 450.0 430.0 447.0 336.03 Thousand
31 Oct, 2024 456.0 475.0 441.5 444.5 1.06 Million
30 Oct, 2024 462.0 468.5 452.0 461.0 1.63 Million
29 Oct, 2024 460.0 466.5 451.0 454.0 855.79 Thousand
28 Oct, 2024 460.0 471.0 460.0 465.5 410.63 Thousand
25 Oct, 2024 475.0 475.0 461.0 466.5 621.43 Thousand
24 Oct, 2024 460.6 466.51 460.0 461.0 4.67 Million
23 Oct, 2024 470.5 474.42 458.0 461.0 1.33 Million