AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 412.6 | 413.2 | 402.4 | 412.0 | 357.61 Thousand |
| 01 Apr, 2025 | 409.8 | 416.0 | 403.8 | 407.2 | 426.92 Thousand |
| 31 Mar, 2025 | 409.0 | 415.5 | 400.5 | 402.0 | 688.7 Thousand |
| 28 Mar, 2025 | 394.0 | 421.5 | 394.0 | 415.0 | 513.85 Thousand |
| 27 Mar, 2025 | 400.0 | 421.0 | 400.0 | 413.0 | 355.37 Thousand |
| 26 Mar, 2025 | 424.5 | 427.0 | 420.0 | 420.5 | 512.63 Thousand |
| 25 Mar, 2025 | 399.0 | 424.0 | 399.0 | 422.0 | 971.58 Thousand |
| 24 Mar, 2025 | 436.0 | 436.0 | 406.0 | 418.0 | 349.93 Thousand |
| 21 Mar, 2025 | 414.0 | 415.5 | 405.5 | 413.5 | 788.78 Thousand |
| 20 Mar, 2025 | 435.0 | 435.0 | 411.0 | 415.0 | 1.28 Million |
OMER
301191
GOVXW
603367
JMT
NCI