AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 471.0 476.0 465.5 472.5 1.05 Million
21 Oct, 2024 481.0 483.0 469.0 471.0 474.13 Thousand
18 Oct, 2024 480.0 483.5 473.0 482.0 904.95 Thousand
17 Oct, 2024 481.5 500.0 462.5 476.0 1.95 Million
16 Oct, 2024 470.0 481.0 464.38 481.0 930.26 Thousand
15 Oct, 2024 445.0 467.5 445.0 464.5 622.36 Thousand
14 Oct, 2024 450.0 455.0 446.5 455.0 348.3 Thousand
11 Oct, 2024 444.87 449.0 442.0 448.5 266.45 Thousand
10 Oct, 2024 449.5 454.0 441.0 443.5 2.4 Million
09 Oct, 2024 450.0 451.5 440.5 451.0 855.84 Thousand