AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 505.0 | 511.5 | 500.0 | 506.0 | 481.41 Thousand |
| 09 Sep, 2025 | 506.5 | 513.0 | 503.0 | 504.0 | 576.42 Thousand |
| 08 Sep, 2025 | 506.0 | 518.0 | 499.4 | 506.0 | 394.44 Thousand |
| 05 Sep, 2025 | 500.5 | 512.5 | 500.5 | 504.5 | 640.9 Thousand |
| 04 Sep, 2025 | 478.8 | 509.5 | 478.8 | 504.5 | 590.96 Thousand |
| 03 Sep, 2025 | 521.5 | 521.5 | 483.2 | 501.0 | 804.97 Thousand |
| 02 Sep, 2025 | 501.5 | 520.5 | 495.6 | 495.6 | 619.62 Thousand |
| 01 Sep, 2025 | 522.0 | 522.0 | 510.0 | 517.0 | 402.99 Thousand |
| 29 Aug, 2025 | 515.0 | 515.0 | 501.5 | 509.5 | 744.51 Thousand |
| 28 Aug, 2025 | 504.0 | 523.0 | 504.0 | 513.0 | 243.9 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX