AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 478.0 492.2 478.0 486.4 2647.00
11 Jun, 2025 499.2 499.2 490.2 490.4 16.07 Thousand
10 Jun, 2025 497.4 497.4 468.32 491.2 7388.00
09 Jun, 2025 494.0 494.0 487.8 491.4 13.75 Thousand
06 Jun, 2025 474.0 502.15 474.0 489.2 407.33 Thousand
05 Jun, 2025 495.8 502.0 492.0 498.8 1.19 Million
04 Jun, 2025 497.8 501.0 489.4 500.0 592.11 Thousand
03 Jun, 2025 474.4 504.0 474.4 494.4 503.96 Thousand
02 Jun, 2025 492.8 499.8 480.4 495.0 755.12 Thousand
30 May, 2025 484.6 500.5 484.6 492.4 1.18 Million