AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 511.5 | 511.5 | 475.4 | 486.2 | 5698.00 |
| 18 Jun, 2025 | 488.6 | 494.8 | 484.2 | 489.2 | 21.54 Thousand |
| 17 Jun, 2025 | 495.0 | 495.0 | 484.6 | 485.8 | 6647.00 |
| 16 Jun, 2025 | 510.0 | 510.0 | 487.4 | 489.2 | 14.52 Thousand |
| 13 Jun, 2025 | 467.8 | 490.0 | 467.8 | 490.0 | 775.21 Thousand |
| 12 Jun, 2025 | 478.0 | 492.2 | 478.0 | 486.6 | 1.45 Million |
| 11 Jun, 2025 | 499.2 | 499.2 | 486.2 | 489.6 | 499.52 Thousand |
| 10 Jun, 2025 | 497.4 | 497.4 | 468.32 | 489.6 | 1.11 Million |
| 09 Jun, 2025 | 494.0 | 494.0 | 483.8 | 487.8 | 497.56 Thousand |
| 06 Jun, 2025 | 474.0 | 502.15 | 474.0 | 489.2 | 407.34 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI