GBp 427.6
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 478.0 | 492.2 | 478.0 | 486.4 | 2647.00 |
11 Jun, 2025 | 499.2 | 499.2 | 490.2 | 490.4 | 16.07 Thousand |
10 Jun, 2025 | 497.4 | 497.4 | 468.32 | 491.2 | 7388.00 |
09 Jun, 2025 | 494.0 | 494.0 | 487.8 | 491.4 | 13.75 Thousand |
06 Jun, 2025 | 474.0 | 502.15 | 474.0 | 489.2 | 407.33 Thousand |
05 Jun, 2025 | 495.8 | 502.0 | 492.0 | 498.8 | 1.19 Million |
04 Jun, 2025 | 497.8 | 501.0 | 489.4 | 500.0 | 592.11 Thousand |
03 Jun, 2025 | 474.4 | 504.0 | 474.4 | 494.4 | 503.96 Thousand |
02 Jun, 2025 | 492.8 | 499.8 | 480.4 | 495.0 | 755.12 Thousand |
30 May, 2025 | 484.6 | 500.5 | 484.6 | 492.4 | 1.18 Million |
OMER
301191
GOVXW
603367
JMT
NCI