AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 503.0 | 504.0 | 498.8 | 502.0 | 5267.00 |
| 24 Jun, 2025 | 499.0 | 502.5 | 493.6 | 499.0 | 21.66 Thousand |
| 23 Jun, 2025 | 513.0 | 513.0 | 483.6 | 490.0 | 7888.00 |
| 20 Jun, 2025 | 491.4 | 496.6 | 488.2 | 488.2 | 2.55 Million |
| 19 Jun, 2025 | 511.5 | 511.5 | 475.4 | 489.8 | 303.44 Thousand |
| 18 Jun, 2025 | 488.6 | 494.8 | 484.2 | 489.8 | 713.69 Thousand |
| 17 Jun, 2025 | 495.0 | 495.0 | 481.8 | 489.2 | 1.04 Million |
| 16 Jun, 2025 | 510.0 | 510.0 | 486.2 | 489.2 | 1.02 Million |
| 13 Jun, 2025 | 467.8 | 490.0 | 467.8 | 490.0 | 775.22 Thousand |
| 12 Jun, 2025 | 478.0 | 492.2 | 478.0 | 486.6 | 1.45 Million |
OMER
301191
GOVXW
603367
JMT
NCI