AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 491.4 496.6 489.8 490.4 3751.00
19 Jun, 2025 511.5 511.5 475.4 486.2 5698.00
18 Jun, 2025 488.6 494.8 484.2 489.2 21.54 Thousand
17 Jun, 2025 495.0 495.0 484.6 485.8 6647.00
16 Jun, 2025 510.0 510.0 487.4 489.2 14.52 Thousand
13 Jun, 2025 467.8 490.0 467.8 490.0 775.21 Thousand
12 Jun, 2025 478.0 492.2 478.0 486.6 1.45 Million
11 Jun, 2025 499.2 499.2 486.2 489.6 499.52 Thousand
10 Jun, 2025 497.4 497.4 468.32 489.6 1.11 Million
09 Jun, 2025 494.0 494.0 483.8 487.8 497.56 Thousand