AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 520.0 | 532.02 | 519.0 | 524.5 | 1.06 Million |
| 02 Dec, 2025 | 532.0 | 532.0 | 523.0 | 528.5 | 402.07 Thousand |
| 01 Dec, 2025 | 560.5 | 560.5 | 527.5 | 531.5 | 373.65 Thousand |
| 28 Nov, 2025 | 514.5 | 543.0 | 514.5 | 539.5 | 634.76 Thousand |
| 27 Nov, 2025 | 547.0 | 547.0 | 531.5 | 540.5 | 854.2 Thousand |
| 26 Nov, 2025 | 517.0 | 535.5 | 515.49 | 533.0 | 894.66 Thousand |
| 25 Nov, 2025 | 506.0 | 517.0 | 502.0 | 516.5 | 466.69 Thousand |
| 24 Nov, 2025 | 504.5 | 512.0 | 504.5 | 504.5 | 984.01 Thousand |
| 21 Nov, 2025 | 519.5 | 519.5 | 502.0 | 504.5 | 385.36 Thousand |
| 20 Nov, 2025 | 503.5 | 517.5 | 503.0 | 512.0 | 654.85 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX