AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 435.0 442.0 434.5 440.0 743.13 Thousand
07 Oct, 2024 460.0 460.0 432.5 438.0 651.31 Thousand
04 Oct, 2024 443.5 454.5 439.0 450.0 415.71 Thousand
03 Oct, 2024 458.0 458.0 439.5 440.5 441.96 Thousand
02 Oct, 2024 450.0 450.0 439.64 443.0 570.98 Thousand
01 Oct, 2024 450.0 453.5 442.5 445.5 405.03 Thousand
30 Sep, 2024 450.0 455.0 445.0 449.5 672.01 Thousand
27 Sep, 2024 463.5 463.5 449.0 454.0 698.11 Thousand
26 Sep, 2024 450.0 454.5 445.5 450.5 1.07 Million
25 Sep, 2024 435.5 450.0 435.5 444.5 236.72 Thousand