AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 431.5 438.5 431.5 438.5 765.92 Thousand
09 Sep, 2024 430.0 438.0 428.0 433.0 1.32 Million
06 Sep, 2024 428.5 436.5 425.5 425.5 292.75 Thousand
05 Sep, 2024 432.5 435.0 431.0 432.5 300.99 Thousand
04 Sep, 2024 410.0 434.0 406.5 431.5 454.06 Thousand
03 Sep, 2024 438.0 438.0 417.5 425.0 261.19 Thousand
02 Sep, 2024 430.0 437.5 428.0 428.5 234.11 Thousand
30 Aug, 2024 439.5 439.5 433.0 435.5 1.63 Million
29 Aug, 2024 421.5 445.0 421.5 433.0 420.44 Thousand
28 Aug, 2024 423.0 444.0 423.0 437.0 428.99 Thousand