AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 444.0 | 448.5 | 440.5 | 440.5 | 1.36 Million |
| 05 Feb, 2025 | 448.0 | 453.0 | 443.0 | 443.5 | 1.36 Million |
| 04 Feb, 2025 | 450.0 | 450.0 | 435.5 | 444.5 | 1.59 Million |
| 03 Feb, 2025 | 428.5 | 448.0 | 428.5 | 443.0 | 529.24 Thousand |
| 31 Jan, 2025 | 445.0 | 452.0 | 443.5 | 447.0 | 2.47 Million |
| 30 Jan, 2025 | 444.0 | 461.0 | 443.93 | 447.5 | 791.59 Thousand |
| 29 Jan, 2025 | 450.0 | 452.5 | 420.5 | 442.5 | 1.64 Million |
| 28 Jan, 2025 | 448.0 | 460.0 | 448.0 | 448.0 | 507.39 Thousand |
| 27 Jan, 2025 | 436.0 | 462.5 | 436.0 | 448.0 | 549.52 Thousand |
| 24 Jan, 2025 | 475.0 | 492.0 | 457.5 | 458.5 | 577.32 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI