AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 511.5 | 517.0 | 503.5 | 515.0 | 493.11 Thousand |
| 30 Jun, 2025 | 515.5 | 518.5 | 508.0 | 511.0 | 570.75 Thousand |
| 27 Jun, 2025 | 500.5 | 514.0 | 500.5 | 514.0 | 218.2 Thousand |
| 26 Jun, 2025 | 519.5 | 519.5 | 496.6 | 506.5 | 1.37 Million |
| 25 Jun, 2025 | 503.0 | 504.0 | 497.6 | 497.8 | 481.68 Thousand |
| 24 Jun, 2025 | 499.0 | 505.0 | 493.6 | 500.0 | 527.84 Thousand |
| 23 Jun, 2025 | 513.0 | 513.0 | 483.6 | 492.2 | 251.35 Thousand |
| 20 Jun, 2025 | 491.4 | 496.6 | 487.8 | 490.0 | 2.55 Million |
| 19 Jun, 2025 | 511.5 | 511.5 | 475.4 | 489.8 | 303.44 Thousand |
| 18 Jun, 2025 | 488.6 | 494.8 | 484.2 | 489.8 | 713.69 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX