AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 412.52 434.0 412.52 432.5 482.01 Thousand
09 Aug, 2024 420.0 435.25 420.0 424.0 435.92 Thousand
08 Aug, 2024 422.5 430.5 417.5 430.5 369.86 Thousand
07 Aug, 2024 415.0 431.5 409.1 431.5 2.31 Million
06 Aug, 2024 434.0 434.0 409.5 421.5 678.03 Thousand
05 Aug, 2024 433.0 448.0 413.5 422.0 694.84 Thousand
02 Aug, 2024 454.0 458.0 433.5 440.0 634.68 Thousand
01 Aug, 2024 437.0 473.5 414.5 457.0 1.31 Million
31 Jul, 2024 458.5 483.5 457.0 459.0 522.36 Thousand
30 Jul, 2024 458.5 466.0 451.38 455.5 1.13 Million