AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 400.0 | 421.5 | 400.0 | 407.0 | 550.15 Thousand |
| 09 Jan, 2025 | 420.0 | 424.33 | 405.0 | 419.5 | 962.53 Thousand |
| 08 Jan, 2025 | 422.0 | 432.0 | 413.87 | 420.0 | 1.48 Million |
| 07 Jan, 2025 | 436.5 | 443.5 | 414.5 | 422.0 | 1.5 Million |
| 06 Jan, 2025 | 463.5 | 463.5 | 444.5 | 452.0 | 778.21 Thousand |
| 03 Jan, 2025 | 448.5 | 448.5 | 444.0 | 445.0 | 396.58 Thousand |
| 02 Jan, 2025 | 454.5 | 455.0 | 445.5 | 449.5 | 229.47 Thousand |
| 31 Dec, 2024 | 449.0 | 453.5 | 446.5 | 452.5 | 78.07 Thousand |
| 30 Dec, 2024 | 475.0 | 475.0 | 445.0 | 450.0 | 395.36 Thousand |
| 27 Dec, 2024 | 458.5 | 459.0 | 451.5 | 452.5 | 216.1 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI