AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 495.0 | 495.0 | 481.8 | 489.2 | 1.04 Million |
| 16 Jun, 2025 | 510.0 | 510.0 | 486.2 | 489.2 | 1.02 Million |
| 13 Jun, 2025 | 467.8 | 490.0 | 467.8 | 490.0 | 775.21 Thousand |
| 12 Jun, 2025 | 478.0 | 492.2 | 478.0 | 486.6 | 1.45 Million |
| 11 Jun, 2025 | 499.2 | 499.2 | 486.2 | 489.6 | 499.52 Thousand |
| 10 Jun, 2025 | 497.4 | 497.4 | 468.32 | 489.6 | 1.11 Million |
| 09 Jun, 2025 | 494.0 | 494.0 | 483.8 | 487.8 | 497.56 Thousand |
| 06 Jun, 2025 | 474.0 | 502.15 | 474.0 | 489.2 | 407.33 Thousand |
| 05 Jun, 2025 | 495.8 | 502.0 | 492.0 | 498.8 | 1.19 Million |
| 04 Jun, 2025 | 497.8 | 501.0 | 489.4 | 500.0 | 592.11 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX