AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 450.0 456.0 443.36 452.0 1.65 Million
26 Jul, 2024 415.0 446.0 415.0 444.0 1.6 Million
25 Jul, 2024 406.5 427.5 406.5 427.5 249.09 Thousand
24 Jul, 2024 435.0 435.0 421.5 424.0 1.01 Million
23 Jul, 2024 420.5 433.0 420.5 433.0 1.02 Million
22 Jul, 2024 423.0 431.5 417.0 425.5 1.38 Million
19 Jul, 2024 431.5 438.5 418.5 427.0 1 Million
18 Jul, 2024 406.44 432.0 394.5 420.5 2.23 Million
17 Jul, 2024 386.5 400.0 386.5 397.0 276.79 Thousand
16 Jul, 2024 384.32 410.5 377.0 397.5 423.54 Thousand