AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 490.5 | 490.5 | 468.5 | 473.5 | 3 Million |
| 22 Jan, 2025 | 450.0 | 471.5 | 450.0 | 468.5 | 1.76 Million |
| 21 Jan, 2025 | 445.5 | 458.15 | 440.5 | 457.5 | 1.2 Million |
| 20 Jan, 2025 | 427.5 | 454.0 | 427.5 | 446.5 | 510.97 Thousand |
| 17 Jan, 2025 | 420.0 | 451.0 | 420.0 | 446.5 | 799.94 Thousand |
| 16 Jan, 2025 | 420.0 | 440.0 | 420.0 | 439.0 | 908.21 Thousand |
| 15 Jan, 2025 | 420.5 | 431.5 | 412.0 | 429.0 | 759.36 Thousand |
| 14 Jan, 2025 | 408.5 | 418.5 | 401.0 | 416.0 | 2.23 Million |
| 13 Jan, 2025 | 405.0 | 410.5 | 398.5 | 408.0 | 1.37 Million |
| 10 Jan, 2025 | 400.0 | 421.5 | 400.0 | 407.0 | 550.15 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI