AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 444.0 447.5 441.0 444.0 423.38 Thousand
23 Aug, 2024 449.0 454.13 442.5 442.5 1.18 Million
22 Aug, 2024 453.0 457.0 449.0 450.0 1.21 Million
21 Aug, 2024 446.0 455.0 441.5 455.0 981.4 Thousand
20 Aug, 2024 458.0 458.0 444.5 444.5 362.61 Thousand
19 Aug, 2024 445.0 465.42 438.5 453.0 295.24 Thousand
16 Aug, 2024 458.5 459.0 446.6 448.5 310.87 Thousand
15 Aug, 2024 449.5 452.5 439.0 452.0 275.66 Thousand
14 Aug, 2024 460.0 460.0 437.5 442.0 308.71 Thousand
13 Aug, 2024 425.0 452.5 425.0 440.5 361.02 Thousand