AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 436.0 436.0 422.5 424.5 1.09 Million
19 Feb, 2025 430.0 436.5 425.0 426.5 530.11 Thousand
18 Feb, 2025 431.5 435.5 426.5 434.5 848.86 Thousand
17 Feb, 2025 433.5 436.5 429.5 431.5 625.52 Thousand
14 Feb, 2025 431.0 437.5 430.5 433.5 680.15 Thousand
13 Feb, 2025 434.0 437.5 429.0 434.5 775.83 Thousand
12 Feb, 2025 419.0 445.0 419.0 429.5 873.99 Thousand
11 Feb, 2025 423.5 446.0 423.5 438.5 707.42 Thousand
10 Feb, 2025 437.0 446.5 436.5 442.5 531.14 Thousand
07 Feb, 2025 443.0 450.0 434.0 438.0 1.01 Million