AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 433.5 454.5 433.5 445.5 247.6 Thousand
23 Sep, 2024 431.5 468.5 431.5 454.0 1 Million
20 Sep, 2024 445.0 453.48 445.0 448.5 1.14 Million
19 Sep, 2024 447.5 454.5 444.5 454.5 346.26 Thousand
18 Sep, 2024 440.0 454.0 440.0 443.5 811.62 Thousand
17 Sep, 2024 430.0 449.5 430.0 445.0 996.42 Thousand
16 Sep, 2024 435.5 446.0 435.5 445.0 310.48 Thousand
13 Sep, 2024 456.0 456.5 430.0 437.5 523.72 Thousand
12 Sep, 2024 432.0 443.5 432.0 439.5 394.53 Thousand
11 Sep, 2024 438.5 442.5 433.5 433.5 348.14 Thousand