AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 535.0 | 535.0 | 521.45 | 522.5 | 392.78 Thousand |
| 11 Aug, 2025 | 524.0 | 525.0 | 516.5 | 524.5 | 252.6 Thousand |
| 08 Aug, 2025 | 539.0 | 539.0 | 521.0 | 522.0 | 316.7 Thousand |
| 07 Aug, 2025 | 518.0 | 530.5 | 516.0 | 523.0 | 536.51 Thousand |
| 06 Aug, 2025 | 550.0 | 551.0 | 519.0 | 521.0 | 365.49 Thousand |
| 05 Aug, 2025 | 553.5 | 553.5 | 523.5 | 525.5 | 233.68 Thousand |
| 04 Aug, 2025 | 549.0 | 549.0 | 520.5 | 528.5 | 343.34 Thousand |
| 01 Aug, 2025 | 513.0 | 538.5 | 513.0 | 524.0 | 380.37 Thousand |
| 31 Jul, 2025 | 545.0 | 545.0 | 519.5 | 538.5 | 625.35 Thousand |
| 30 Jul, 2025 | 544.0 | 544.0 | 503.0 | 520.0 | 277.3 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX