AJ Bell plc (AJB.L)

GBp 427.6

(-0.56%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 467.5 475.0 461.0 468.0 4.32 Million
06 Dec, 2024 469.0 476.71 456.0 460.5 1.32 Million
05 Dec, 2024 502.0 529.0 481.0 482.0 5.08 Million
04 Dec, 2024 479.5 500.83 477.5 496.5 1.1 Million
03 Dec, 2024 479.0 480.5 471.25 480.0 1.31 Million
02 Dec, 2024 463.5 477.5 463.43 472.5 590.64 Thousand
29 Nov, 2024 472.5 483.5 470.5 474.5 354.13 Thousand
28 Nov, 2024 484.0 484.0 460.62 473.0 480.25 Thousand
27 Nov, 2024 477.5 485.5 456.0 470.0 269.56 Thousand
26 Nov, 2024 487.0 487.0 461.5 463.0 253.45 Thousand