AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 423.0 431.5 417.0 425.5 1.38 Million
19 Jul, 2024 431.5 438.5 418.5 427.0 1 Million
18 Jul, 2024 406.44 432.0 394.5 420.5 2.23 Million
17 Jul, 2024 386.5 400.0 386.5 397.0 276.79 Thousand
16 Jul, 2024 384.32 410.5 377.0 397.5 423.54 Thousand
15 Jul, 2024 388.5 397.5 386.5 395.5 616.11 Thousand
12 Jul, 2024 395.5 395.5 388.73 394.5 254.55 Thousand
11 Jul, 2024 387.5 394.0 384.5 394.0 754.75 Thousand
10 Jul, 2024 385.0 400.0 385.0 393.0 262.26 Thousand
09 Jul, 2024 392.0 392.0 384.0 387.5 181.77 Thousand