AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 380.0 404.5 373.5 396.0 774.26 Thousand
21 Jun, 2024 397.5 397.5 387.5 389.5 2.83 Million
20 Jun, 2024 380.0 391.0 380.0 389.5 343.23 Thousand
19 Jun, 2024 367.0 390.0 367.0 386.5 1.49 Million
18 Jun, 2024 374.5 385.5 373.5 385.5 593.49 Thousand
17 Jun, 2024 368.0 375.5 368.0 373.5 307.67 Thousand
14 Jun, 2024 385.0 385.0 365.0 368.0 396.51 Thousand
13 Jun, 2024 391.0 391.0 372.5 372.5 487.01 Thousand
12 Jun, 2024 379.5 382.5 372.5 380.5 488.7 Thousand
11 Jun, 2024 358.5 382.0 358.5 372.5 1.87 Million