AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 450.0 | 450.0 | 423.2 | 427.6 | 294.56 Thousand |
| 01 May, 2025 | 439.0 | 439.0 | 417.2 | 430.0 | 307.61 Thousand |
| 30 Apr, 2025 | 420.0 | 421.2 | 413.8 | 421.2 | 680.32 Thousand |
| 29 Apr, 2025 | 414.4 | 420.4 | 413.6 | 416.2 | 381.11 Thousand |
| 28 Apr, 2025 | 425.0 | 430.6 | 415.8 | 415.8 | 684.01 Thousand |
| 25 Apr, 2025 | 427.4 | 435.4 | 411.8 | 421.8 | 361.88 Thousand |
| 24 Apr, 2025 | 423.2 | 436.2 | 418.6 | 421.2 | 663.42 Thousand |
| 23 Apr, 2025 | 418.8 | 424.3 | 413.4 | 422.8 | 725.3 Thousand |
| 22 Apr, 2025 | 428.4 | 433.2 | 404.8 | 413.8 | 503.01 Thousand |
| 17 Apr, 2025 | 412.8 | 415.2 | 409.2 | 411.8 | 410.29 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX