AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 445.0 | 467.5 | 445.0 | 464.5 | 622.36 Thousand |
| 14 Oct, 2024 | 450.0 | 455.0 | 446.5 | 455.0 | 348.3 Thousand |
| 11 Oct, 2024 | 444.87 | 449.0 | 442.0 | 448.5 | 266.45 Thousand |
| 10 Oct, 2024 | 449.5 | 454.0 | 441.0 | 443.5 | 2.4 Million |
| 09 Oct, 2024 | 450.0 | 451.5 | 440.5 | 451.0 | 855.84 Thousand |
| 08 Oct, 2024 | 435.0 | 442.0 | 434.5 | 440.0 | 743.13 Thousand |
| 07 Oct, 2024 | 460.0 | 460.0 | 432.5 | 438.0 | 651.31 Thousand |
| 04 Oct, 2024 | 443.5 | 454.5 | 439.0 | 450.0 | 415.71 Thousand |
| 03 Oct, 2024 | 458.0 | 458.0 | 439.5 | 440.5 | 441.96 Thousand |
| 02 Oct, 2024 | 450.0 | 450.0 | 439.64 | 443.0 | 570.98 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI