AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 414.0 | 422.5 | 407.5 | 417.0 | 671.4 Thousand |
| 04 Mar, 2025 | 414.0 | 432.5 | 409.0 | 413.0 | 639.73 Thousand |
| 03 Mar, 2025 | 418.0 | 430.5 | 418.0 | 423.5 | 1.1 Million |
| 28 Feb, 2025 | 420.0 | 423.0 | 414.0 | 419.5 | 1.36 Million |
| 27 Feb, 2025 | 419.5 | 427.5 | 417.5 | 423.0 | 1.28 Million |
| 26 Feb, 2025 | 431.0 | 431.0 | 415.5 | 425.0 | 970.84 Thousand |
| 25 Feb, 2025 | 435.0 | 435.0 | 408.09 | 414.5 | 566.25 Thousand |
| 24 Feb, 2025 | 426.5 | 429.0 | 415.5 | 418.5 | 586.86 Thousand |
| 21 Feb, 2025 | 413.0 | 435.0 | 412.5 | 427.5 | 493.41 Thousand |
| 20 Feb, 2025 | 436.0 | 436.0 | 422.5 | 424.5 | 1.09 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX