AJ Bell plc (AJB.L)
GBp 427.6
(-0.56%)
GBp 427.6
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 430.0 | 449.5 | 430.0 | 445.0 | 996.42 Thousand |
| 16 Sep, 2024 | 435.5 | 446.0 | 435.5 | 445.0 | 310.48 Thousand |
| 13 Sep, 2024 | 456.0 | 456.5 | 430.0 | 437.5 | 523.72 Thousand |
| 12 Sep, 2024 | 432.0 | 443.5 | 432.0 | 439.5 | 394.53 Thousand |
| 11 Sep, 2024 | 438.5 | 442.5 | 433.5 | 433.5 | 348.14 Thousand |
| 10 Sep, 2024 | 431.5 | 438.5 | 431.5 | 438.5 | 765.92 Thousand |
| 09 Sep, 2024 | 430.0 | 438.0 | 428.0 | 433.0 | 1.32 Million |
| 06 Sep, 2024 | 428.5 | 436.5 | 425.5 | 425.5 | 292.75 Thousand |
| 05 Sep, 2024 | 432.5 | 435.0 | 431.0 | 432.5 | 300.99 Thousand |
| 04 Sep, 2024 | 410.0 | 434.0 | 406.5 | 431.5 | 454.06 Thousand |
OMER
301191
GOVXW
603367
JMT
NCI