AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 310.5 311.0 304.0 309.5 423.66 Thousand
24 Apr, 2024 303.23 314.5 303.23 310.0 704.63 Thousand
23 Apr, 2024 311.5 312.0 306.0 307.0 457.05 Thousand
22 Apr, 2024 311.0 311.0 298.95 303.5 519.76 Thousand
19 Apr, 2024 295.0 304.5 295.0 301.0 387.46 Thousand
18 Apr, 2024 320.0 320.0 299.5 300.0 951.63 Thousand
17 Apr, 2024 309.0 309.0 292.5 295.0 587.7 Thousand
16 Apr, 2024 281.5 297.0 281.5 297.0 356.07 Thousand
15 Apr, 2024 286.0 308.5 286.0 297.5 646.05 Thousand
12 Apr, 2024 306.0 318.0 292.5 294.0 279.99 Thousand