AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 310.0 310.0 290.5 294.5 348.48 Thousand
10 Apr, 2024 284.0 302.0 284.0 295.5 413.77 Thousand
09 Apr, 2024 288.0 297.5 288.0 292.5 515.09 Thousand
08 Apr, 2024 288.0 294.0 281.0 293.0 346.87 Thousand
05 Apr, 2024 305.5 311.5 286.0 288.0 651.56 Thousand
04 Apr, 2024 303.5 306.0 295.0 298.5 301.49 Thousand
03 Apr, 2024 286.0 303.0 286.0 296.5 261.19 Thousand
02 Apr, 2024 291.86 311.0 291.86 301.0 299.44 Thousand
28 Mar, 2024 311.89 314.0 300.4 302.4 582.09 Thousand
27 Mar, 2024 301.2 304.2 300.0 304.2 215.24 Thousand