AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 298.62 308.8 297.85 303.6 347.05 Thousand
11 Mar, 2024 304.8 319.4 303.8 304.0 262.46 Thousand
08 Mar, 2024 308.6 314.4 305.0 309.4 294.43 Thousand
07 Mar, 2024 309.8 316.4 305.0 309.8 438.74 Thousand
06 Mar, 2024 304.8 316.8 304.8 311.6 835.72 Thousand
05 Mar, 2024 310.48 313.6 305.6 305.6 400.54 Thousand
04 Mar, 2024 320.0 320.0 296.0 310.4 631.17 Thousand
01 Mar, 2024 305.4 324.8 302.0 311.0 620.02 Thousand
29 Feb, 2024 322.8 322.8 302.0 303.8 645.79 Thousand
28 Feb, 2024 312.0 312.0 302.6 307.8 336.13 Thousand