AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 322.6 322.6 309.6 313.2 509.86 Thousand
12 Feb, 2024 316.76 324.8 314.4 319.6 556.14 Thousand
09 Feb, 2024 341.0 341.0 315.6 315.6 590.17 Thousand
08 Feb, 2024 326.0 329.6 320.7 324.2 1.81 Million
07 Feb, 2024 319.2 329.8 313.8 317.4 702.4 Thousand
06 Feb, 2024 316.87 317.04 310.0 316.8 1.29 Million
05 Feb, 2024 318.4 330.2 311.8 311.8 360.38 Thousand
02 Feb, 2024 325.0 325.0 314.6 315.4 339.27 Thousand
01 Feb, 2024 310.42 329.8 310.0 319.0 846.41 Thousand
31 Jan, 2024 315.0 323.6 310.0 316.4 321.75 Thousand