AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 445.0 | 455.0 | 445.0 | 454.0 | 2.19 Million |
| 19 Dec, 2024 | 436.0 | 456.0 | 436.0 | 454.0 | 960.69 Thousand |
| 18 Dec, 2024 | 482.0 | 482.0 | 457.5 | 457.5 | 773.06 Thousand |
| 17 Dec, 2024 | 496.0 | 496.0 | 458.0 | 461.5 | 862.13 Thousand |
| 16 Dec, 2024 | 470.0 | 477.0 | 469.0 | 473.5 | 543.61 Thousand |
| 13 Dec, 2024 | 481.5 | 488.5 | 472.0 | 474.0 | 586.45 Thousand |
| 12 Dec, 2024 | 485.0 | 491.5 | 468.5 | 485.0 | 967.35 Thousand |
| 11 Dec, 2024 | 480.0 | 485.35 | 472.75 | 484.5 | 1.47 Million |
| 10 Dec, 2024 | 475.0 | 486.25 | 466.01 | 476.5 | 1.75 Million |
| 09 Dec, 2024 | 467.5 | 475.0 | 461.0 | 468.0 | 4.32 Million |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX