AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 469.0 | 476.71 | 456.0 | 460.5 | 1.32 Million |
| 05 Dec, 2024 | 502.0 | 529.0 | 481.0 | 482.0 | 5.08 Million |
| 04 Dec, 2024 | 479.5 | 500.83 | 477.5 | 496.5 | 1.1 Million |
| 03 Dec, 2024 | 479.0 | 480.5 | 471.25 | 480.0 | 1.31 Million |
| 02 Dec, 2024 | 463.5 | 477.5 | 463.43 | 472.5 | 590.64 Thousand |
| 29 Nov, 2024 | 472.5 | 483.5 | 470.5 | 474.5 | 354.13 Thousand |
| 28 Nov, 2024 | 484.0 | 484.0 | 460.62 | 473.0 | 480.25 Thousand |
| 27 Nov, 2024 | 461.0 | 485.5 | 456.0 | 470.0 | 269.56 Thousand |
| 26 Nov, 2024 | 487.0 | 487.0 | 461.5 | 463.0 | 253.45 Thousand |
| 25 Nov, 2024 | 476.5 | 476.5 | 459.5 | 466.5 | 599.24 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX