AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 300.0 321.0 300.0 313.8 1.01 Million
29 Jan, 2024 327.6 327.6 313.6 314.4 655.81 Thousand
26 Jan, 2024 320.2 330.8 318.4 325.8 593.84 Thousand
25 Jan, 2024 312.0 321.2 312.0 319.6 753.46 Thousand
24 Jan, 2024 298.6 315.4 298.6 314.8 2.12 Million
23 Jan, 2024 301.8 303.0 294.8 297.0 1.99 Million
22 Jan, 2024 303.2 313.2 296.2 298.6 708.79 Thousand
19 Jan, 2024 308.0 314.4 297.0 297.0 3.75 Million
18 Jan, 2024 305.2 317.0 299.4 313.8 4.94 Million
17 Jan, 2024 300.0 300.0 286.0 297.2 1.13 Million