AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 291.4 298.8 289.4 298.8 393.21 Thousand
15 Jan, 2024 290.0 294.6 289.8 291.2 1.39 Million
12 Jan, 2024 299.68 300.4 280.6 295.0 1.34 Million
11 Jan, 2024 301.0 301.0 291.6 291.6 589.69 Thousand
10 Jan, 2024 287.8 304.4 287.8 302.0 327.82 Thousand
09 Jan, 2024 300.0 303.8 295.5 302.6 543.55 Thousand
08 Jan, 2024 306.8 306.8 288.2 303.8 349.22 Thousand
05 Jan, 2024 310.4 310.4 287.8 290.6 312.13 Thousand
04 Jan, 2024 295.0 298.8 290.8 297.2 287.79 Thousand
03 Jan, 2024 284.0 298.6 284.0 292.0 1.18 Million