AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 439.5 | 475.5 | 439.5 | 468.5 | 559.11 Thousand |
| 21 Nov, 2024 | 474.0 | 474.0 | 448.48 | 462.0 | 1.15 Million |
| 20 Nov, 2024 | 460.0 | 463.5 | 449.5 | 453.0 | 1.08 Million |
| 19 Nov, 2024 | 440.0 | 475.5 | 440.0 | 459.5 | 511.24 Thousand |
| 18 Nov, 2024 | 482.0 | 482.0 | 441.0 | 458.0 | 272.19 Thousand |
| 15 Nov, 2024 | 453.0 | 465.5 | 452.0 | 461.0 | 508.99 Thousand |
| 14 Nov, 2024 | 453.5 | 459.0 | 453.5 | 455.0 | 424.4 Thousand |
| 13 Nov, 2024 | 454.5 | 456.5 | 445.5 | 453.5 | 2.44 Million |
| 12 Nov, 2024 | 462.0 | 464.8 | 454.5 | 454.5 | 343.01 Thousand |
| 11 Nov, 2024 | 459.0 | 468.0 | 457.88 | 463.5 | 297.82 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX