AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 301.2 313.4 301.0 312.6 1.32 Million
13 Dec, 2023 315.0 315.0 291.2 296.8 984.58 Thousand
12 Dec, 2023 300.0 313.8 280.4 301.0 3.18 Million
11 Dec, 2023 316.6 316.6 290.6 311.6 1.12 Million
08 Dec, 2023 312.0 316.8 287.8 309.6 2.03 Million
07 Dec, 2023 267.2 305.6 258.6 299.2 2.13 Million
06 Dec, 2023 269.0 269.0 256.0 258.0 750.12 Thousand
05 Dec, 2023 258.0 265.4 249.8 262.0 869.79 Thousand
04 Dec, 2023 250.0 272.6 244.4 249.0 2.47 Million
01 Dec, 2023 268.0 268.0 250.0 250.0 1.29 Million