AJ Bell plc (AJB)
GBX 524.5
(0.87%)
GBX 524.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 475.0 | 475.0 | 461.0 | 466.5 | 621.43 Thousand |
| 24 Oct, 2024 | 462.0 | 466.51 | 460.0 | 465.0 | 4.78 Million |
| 23 Oct, 2024 | 470.5 | 474.42 | 458.0 | 461.0 | 1.33 Million |
| 22 Oct, 2024 | 471.0 | 476.0 | 465.5 | 472.5 | 1.05 Million |
| 21 Oct, 2024 | 481.0 | 483.0 | 469.0 | 471.0 | 474.13 Thousand |
| 18 Oct, 2024 | 480.0 | 483.5 | 473.0 | 482.0 | 904.95 Thousand |
| 17 Oct, 2024 | 481.5 | 500.0 | 462.5 | 476.0 | 1.95 Million |
| 16 Oct, 2024 | 470.0 | 481.0 | 464.38 | 481.0 | 930.26 Thousand |
| 15 Oct, 2024 | 445.0 | 467.5 | 445.0 | 464.5 | 622.36 Thousand |
| 14 Oct, 2024 | 450.0 | 455.0 | 446.5 | 455.0 | 348.3 Thousand |
AJOT
ALBA
ALF
AIRA
AIRE
AJAX