AJ Bell plc (AJB.L)

GBp 457.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 259.6 267.0 255.2 255.6 1.93 Million
29 Nov, 2023 277.6 277.6 260.4 266.0 793.94 Thousand
28 Nov, 2023 261.4 277.17 261.4 268.4 318.83 Thousand
27 Nov, 2023 265.0 280.4 265.0 274.2 279.74 Thousand
24 Nov, 2023 285.0 285.0 273.8 276.8 665.01 Thousand
23 Nov, 2023 268.4 282.0 268.4 275.4 360.43 Thousand
22 Nov, 2023 262.0 277.4 262.0 273.4 749.17 Thousand
21 Nov, 2023 262.6 277.2 262.6 266.0 1.48 Million
20 Nov, 2023 285.8 285.8 274.6 276.4 271.65 Thousand
17 Nov, 2023 268.0 279.59 268.0 277.4 528.66 Thousand